ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$197.17	$203.65	$191.09	$801.03万	$23.96亿	0.86%
184	SKYSky	$0.06241	$0.06438	$0.06086	$77.87万	$14.92亿	-2.76%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
617	GASGas	$1.043	$1.09	$1.02	$8.08万	$6,874.00万	-4.22%
89	ZAMAZama	$0.06321	$0.06924	$0.06138	$232.37万	$1.70亿	-8.50%
647	ARMBARMB	$172.29	$175.49	$171.14	$4.27万	—	-0.83%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.869	$0.906	$0.842	$239.61万	$15.11亿	-3.01%
394	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.18万	$2,414.67万	-5.06%
644	SECZBSECZB	$7.01	$7.10	$6.88	$4.70万	—	-0.85%
267	REZRenzo	$0.003814	$0.003945	$0.003709	$52.49万	$434.82万	-3.03%
428	OGOG Fan Token	$2.094	$2.16	$2.01	$26.79万	$879.99万	-2.83%
538	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.47万	$814.98万	-4.51%
546	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$15.04万	$679.69万	-5.30%
464	TURBOTurbo	$0.000702	$0.000722	$0.000681	$22.23万	$4,887.66万	-2.50%
5	SOLSolana	$87.21	$90.01	$85.02	$1.29亿	$526.63亿	-2.49%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%