元数局
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.706
≈ ￥4.6596
2.17% ($0.02)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.691
今日开盘
$0.691
24H 成交量
$28.36万
流通市值
$454.38万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASR 价格走势

相关币种行情

查看全部行情 →
SMHB $466.37 +0.74% Gravity $0.00309 -1.28% PolkastarterPOLS $0.3079 -2.16% The GraphGRT $0.01903 -2.26% OG Fan Token $2.204 +0.69% Hooked Protocol $0.0078 +9.86% NexpaceNXPC $0.156 +2.90% Hemi $0.00443 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
36 QNT QNTQuant $199.31 $205.23 $187.50 $1,144.14万 $23.36亿 5.26%
157 SKY SKYSky $0.06391 $0.06674 $0.06383 $102.50万 $15.40亿 -3.03%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
410 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
648 GAS GASGas $1.108 $1.14 $1.10 $6.46万 $7,301.48万 -0.45%
85 ZAMA ZAMAZama $0.06915 $0.07211 $0.06815 $266.10万 $1.70亿 0.42%
385 ARMB ARMBARMB $174.09 $181.24 $169.89 $29.26万 — -0.73%
353 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
91 DOT DOTPolkadot $0.91 $0.949 $0.898 $240.39万 $15.92亿 -1.41%
488 BABY BABYBabylon $0.01117 $0.01167 $0.01112 $18.15万 $2,613.42万 -3.21%
612 SECZB SECZBSECZB $7.06 $7.59 $6.69 $9.09万 — -4.98%
266 REZ REZRenzo $0.004053 $0.004071 $0.003866 $50.21万 $451.79万 4.54%
388 OG OGOG Fan Token $2.204 $2.29 $2.19 $28.87万 $919.25万 0.69%
468 NEWT NEWTNewton Protocol $0.04017 $0.04134 $0.04007 $19.81万 $880.26万 -0.64%
546 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443 $13.89万 $728.61万 -1.55%
561 TURBO TURBOTurbo $0.000732 $0.000747 $0.000722 $12.34万 $5,089.46万 0.27%
7 SOL SOLSolana $90.2 $91.62 $89.50 $1.18亿 $532.59亿 0.57%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
MarsCoin _比特币 Aave _加密货币行情 CyberConnect _币种排行 艾达币 _BTC行情 Chainlink _加密货币行情 BFUSD _比特币行情 EUR _加密货币行情 艾达币 _BTC行情 Bubblemaps _BTC行情 莱特币 _比特币 Artificial _加密货币行情 Hashflow _BTC行情 Arbitrum _BTC行情 Pudgy Penguins _币种排行 Zama _比特币 Aster _币种排行 Hashflow _以太坊ETH价格 Pyth Network _比特币 Worldcoin _BTC行情 SNXXB _比特币行情 Aptos _数字货币市值 Thena _数字货币市值 PAX Gold _加密货币行情 SOXSB _加密货币行情 Injective _比特币 PAX Gold _BTC行情 Wormhole _数字货币市值 Avalanche _BTC行情 BEAMX _比特币行情 币安币 _比特币 Zama _加密货币行情 Aave _比特币行情 Thena _以太坊ETH价格 Official _币种排行 Ripple USD _比特币 Bubblemaps _比特币行情 Celestia _加密货币行情 Near Protocol _以太坊ETH价格 Moonriver _数字货币市值 Hyperliquid _比特币