Bancor

BNT · 美元计价

$0.2909

≈ ￥1.9199

1.93% ($0.01)

更新于 2026-11-05 05:40:01

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2854

24H 成交量

$10.53万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.75	$210.98	$185.35	$1,491.14万	$24.44亿	4.90%
181	SKYSky	$0.06667	$0.0686	$0.06352	$99.81万	$15.71亿	0.74%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.17	$1.20	$1.10	$11.10万	$7,605.47万	1.56%
90	ZAMAZama	$0.07001	$0.07346	$0.06458	$378.03万	$1.70亿	4.99%
237	ARMBARMB	$185.52	$212.73	$182.11	$72.18万	—	-12.38%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.00万	$16.50亿	1.06%
321	BABYBabylon	$0.01208	$0.01213	$0.01123	$49.24万	$2,728.03万	2.72%
487	SECZBSECZB	$8.15	$8.45	$7.42	$24.47万	—	2.39%
265	REZRenzo	$0.003967	$0.004103	$0.003726	$62.12万	$456.78万	2.85%
414	OGOG Fan Token	$2.291	$2.35	$2.23	$31.89万	$949.16万	-0.17%
350	NEWTNewton Protocol	$0.04307	$0.0442	$0.04107	$42.96万	$928.02万	0.63%
584	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.61万	$724.91万	1.35%
493	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.86万	$5,313.13万	-1.29%
4	SOLSolana	$94.64	$98.14	$89.86	$2.87亿	$566.38亿	0.90%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%