SynFutures

F · 美元计价

$0.002745

≈ ￥0.018117

0.85% ($0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002722

24H 成交量

$14.32万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.38	$210.98	$185.35	$1,488.79万	$24.44亿	4.97%
181	SKYSky	$0.06661	$0.0686	$0.06352	$99.72万	$15.71亿	0.76%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
635	GASGas	$1.167	$1.20	$1.10	$11.02万	$7,605.47万	1.48%
92	ZAMAZama	$0.07003	$0.07346	$0.06458	$377.88万	$1.70亿	5.28%
239	ARMBARMB	$184.58	$212.73	$182.11	$71.91万	—	-12.19%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.956	$0.996	$0.907	$454.79万	$16.50亿	1.38%
323	BABYBabylon	$0.01211	$0.01213	$0.01123	$49.01万	$2,728.03万	3.15%
488	SECZBSECZB	$8.19	$8.45	$7.42	$24.37万	—	3.67%
264	REZRenzo	$0.003963	$0.004103	$0.003726	$62.28万	$456.78万	2.80%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.90万	$949.16万	-0.57%
352	NEWTNewton Protocol	$0.04307	$0.0442	$0.04107	$42.95万	$928.02万	0.73%
584	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.58万	$724.91万	1.35%
492	TURBOTurbo	$0.000766	$0.000797	$0.000742	$23.97万	$5,313.13万	-1.16%
4	SOLSolana	$94.67	$98.14	$89.86	$2.87亿	$566.38亿	1.02%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%