GMEB

GMEB · 美元计价

$24.98

≈ ￥164.868

4.04% ($0.97)

更新于 2026-11-07 12:55:02

24H 最高

$25.18

24H 最低

$23.88

今日开盘

$24.01

24H 成交量

$7.22万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$193.98	$196.71	$186.64	$906.42万	$23.36亿	1.92%
157	SKYSky	$0.06428	$0.06674	$0.06383	$104.71万	$15.40亿	-1.47%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.113	$1.14	$1.10	$8.38万	$7,301.48万	0.72%
84	ZAMAZama	$0.0686	$0.07211	$0.06783	$270.72万	$1.70亿	-0.13%
355	ARMBARMB	$174.03	$181.24	$169.89	$34.09万	—	-0.30%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.906	$0.949	$0.898	$257.92万	$15.92亿	-2.37%
414	BABYBabylon	$0.01123	$0.01176	$0.01117	$27.10万	$2,613.42万	-4.51%
616	SECZBSECZB	$7.06	$7.59	$6.69	$9.49万	—	-4.21%
328	REZRenzo	$0.003909	$0.004029	$0.003851	$37.67万	$451.79万	-2.01%
401	OGOG Fan Token	$2.228	$2.29	$2.14	$28.42万	$919.25万	3.77%
548	NEWTNewton Protocol	$0.04112	$0.04134	$0.03997	$13.98万	$880.26万	2.11%
528	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.43万	$728.61万	0.68%
565	TURBOTurbo	$0.000727	$0.000747	$0.000716	$12.73万	$5,089.46万	0.69%
6	SOLSolana	$90.01	$91.62	$88.94	$1.36亿	$532.59亿	0.55%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%