GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-1.10% (-$0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00638

24H 成交量

$24.93万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.3	$210.98	$185.35	$1,489.74万	$24.44亿	4.58%
181	SKYSky	$0.06658	$0.0686	$0.06352	$99.61万	$15.71亿	0.45%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.17	$1.20	$1.10	$11.10万	$7,605.47万	1.56%
91	ZAMAZama	$0.07008	$0.07346	$0.06458	$377.62万	$1.70亿	5.02%
238	ARMBARMB	$184.48	$212.73	$182.11	$72.01万	—	-12.73%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.69万	$16.50亿	0.85%
322	BABYBabylon	$0.01212	$0.01213	$0.01123	$49.11万	$2,728.03万	2.97%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.37万	—	3.17%
264	REZRenzo	$0.003963	$0.004103	$0.003726	$62.26万	$456.78万	2.56%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.88万	$949.16万	-0.52%
352	NEWTNewton Protocol	$0.04308	$0.0442	$0.04107	$42.94万	$928.02万	0.44%
585	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.61万	$724.91万	1.35%
491	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.96万	$5,313.13万	-1.54%
4	SOLSolana	$94.6	$98.14	$89.86	$2.87亿	$566.38亿	0.76%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%