IoTeX

IOTX · 美元计价

$0.003102

≈ ￥0.020473

-6.03% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003301

24H 成交量

$18.95万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$187.62	$209.24	$187.51	$1,088.22万	$22.96亿	-7.28%
182	SKYSky	$0.06388	$0.06829	$0.06257	$124.54万	$14.83亿	-4.11%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
501	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
617	GASGas	$1.097	$1.18	$1.07	$14.14万	$7,110.20万	-6.24%
98	ZAMAZama	$0.06877	$0.07302	$0.06566	$312.37万	$1.70亿	-1.69%
357	ARMBARMB	$166.27	$193.34	$163.30	$45.24万	—	-11.05%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.924	$0.97	$0.886	$508.22万	$15.52亿	-3.45%
269	BABYBabylon	$0.01154	$0.0125	$0.01128	$68.52万	$2,640.62万	-4.63%
511	SECZBSECZB	$7.33	$8.22	$6.94	$24.63万	—	-10.28%
294	REZRenzo	$0.003944	$0.00403	$0.003615	$57.47万	$428.25万	-0.45%
355	OGOG Fan Token	$2.13	$2.33	$2.09	$45.44万	$870.27万	-6.82%
418	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$35.97万	$863.70万	-6.88%
586	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$17.45万	$707.41万	-2.23%
402	TURBOTurbo	$0.000705	$0.000778	$0.000683	$37.85万	$4,784.42万	-8.08%
4	SOLSolana	$89.54	$97.10	$88.76	$2.34亿	$530.50亿	-5.68%
122	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%