Liquity

LQTY · 美元计价

$0.191

≈ ￥1.2606

-0.31% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.1979

24H 最低

$0.1845

今日开盘

$0.1916

24H 成交量

$26.22万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.35	$210.98	$185.35	$1,498.88万	$24.44亿	5.92%
183	SKYSky	$0.06662	$0.0686	$0.06352	$99.36万	$15.71亿	0.73%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.169	$1.20	$1.10	$10.86万	$7,605.47万	2.10%
92	ZAMAZama	$0.06975	$0.07346	$0.06458	$378.39万	$1.70亿	5.52%
358	ARMBARMB	$190.36	$212.73	$190.34	$40.79万	—	-6.14%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.38万	$16.50亿	1.06%
324	BABYBabylon	$0.01199	$0.01204	$0.01123	$47.78万	$2,728.03万	2.48%
491	SECZBSECZB	$8.06	$8.45	$7.42	$24.00万	—	2.41%
265	REZRenzo	$0.003981	$0.004103	$0.003726	$62.41万	$456.78万	3.46%
412	OGOG Fan Token	$2.291	$2.35	$2.23	$31.78万	$949.16万	0.18%
351	NEWTNewton Protocol	$0.04297	$0.0442	$0.04107	$42.55万	$928.02万	0.80%
586	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.29万	$724.91万	1.81%
493	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.74万	$5,313.13万	-0.26%
4	SOLSolana	$94.79	$98.14	$89.86	$2.86亿	$566.38亿	1.36%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%