OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.65	$210.98	$185.35	$1,489.22万	$24.44亿	4.71%
181	SKYSky	$0.06676	$0.0686	$0.06352	$99.73万	$15.71亿	0.62%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
628	GASGas	$1.175	$1.20	$1.10	$11.49万	$7,605.47万	1.82%
90	ZAMAZama	$0.07014	$0.07346	$0.06458	$377.94万	$1.70亿	5.00%
236	ARMBARMB	$185.76	$212.73	$182.11	$72.34万	—	-12.52%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.06万	$16.50亿	0.85%
321	BABYBabylon	$0.01211	$0.01213	$0.01123	$49.33万	$2,728.03万	2.63%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.26%
265	REZRenzo	$0.003966	$0.004103	$0.003726	$62.13万	$456.78万	2.56%
414	OGOG Fan Token	$2.294	$2.35	$2.23	$31.97万	$949.16万	-0.04%
349	NEWTNewton Protocol	$0.04315	$0.0442	$0.04107	$42.97万	$928.02万	0.65%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.60万	$724.91万	2.03%
493	TURBOTurbo	$0.000768	$0.000797	$0.000742	$23.86万	$5,313.13万	-1.29%
4	SOLSolana	$94.68	$98.14	$89.86	$2.87亿	$566.38亿	0.81%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%