Ordinals

ORDI · 美元计价

$3.066

≈ ￥20.2356

-4.61% (-$0.15)

更新于 2026-11-09 08:20:02

24H 最高

$3.22

24H 最低

$2.95

今日开盘

$3.214

24H 成交量

$52.76万

流通市值

$6,521.12万

24H 涨跌额

(-$0.15)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$195.83	$203.65	$191.09	$796.56万	$23.96亿	-0.13%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$14.92亿	-3.19%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,874.00万	-4.59%
90	ZAMAZama	$0.06341	$0.06942	$0.06138	$229.11万	$1.70亿	-8.51%
648	ARMBARMB	$171.61	$175.49	$171.17	$3.94万	—	-1.12%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$15.11亿	-3.79%
379	BABYBabylon	$0.01028	$0.01093	$0.01002	$32.90万	$2,414.67万	-5.34%
643	SECZBSECZB	$6.99	$7.10	$6.88	$4.72万	—	-0.99%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$434.82万	-2.65%
426	OGOG Fan Token	$2.085	$2.16	$2.01	$26.70万	$879.99万	-3.25%
538	NEWTNewton Protocol	$0.03723	$0.03922	$0.03603	$15.30万	$814.98万	-4.73%
544	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$15.00万	$679.69万	-5.96%
463	TURBOTurbo	$0.0007	$0.000722	$0.000681	$22.16万	$4,887.66万	-2.64%
5	SOLSolana	$86.78	$90.01	$85.02	$1.28亿	$526.63亿	-3.16%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%