Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.69

≈ ￥294.954

-1.35% (-$0.61)

更新于 2026-11-07 02:30:06

24H 最高

$49.70

24H 最低

$38.81

今日开盘

$45.3

24H 成交量

$7,925.36万

流通市值

$6,451.91万

24H 涨跌额

(-$0.61)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$193.76	$194.59	$185.93	$954.60万	$23.36亿	1.12%
185	SKYSky	$0.06525	$0.06674	$0.06282	$97.94万	$15.40亿	2.59%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.125	$1.14	$1.08	$9.64万	$7,301.48万	2.37%
93	ZAMAZama	$0.07022	$0.07211	$0.06732	$314.71万	$1.70亿	3.63%
275	ARMBARMB	$172.03	$181.24	$162.84	$53.82万	—	1.76%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.926	$0.949	$0.895	$298.25万	$15.92亿	0.98%
392	BABYBabylon	$0.01139	$0.0118	$0.01118	$34.20万	$2,613.42万	-1.73%
608	SECZBSECZB	$6.85	$7.59	$6.69	$12.31万	—	-4.60%
255	REZRenzo	$0.003937	$0.004036	$0.003805	$60.68万	$451.79万	2.85%
379	OGOG Fan Token	$2.216	$2.29	$2.07	$35.86万	$919.25万	3.55%
562	NEWTNewton Protocol	$0.04075	$0.04134	$0.03912	$16.19万	$880.26万	1.62%
508	KERNELKernelDAO	$0.045	$0.0465	$0.0433	$20.18万	$728.61万	3.21%
555	TURBOTurbo	$0.000735	$0.000747	$0.000693	$16.69万	$5,089.46万	5.00%
6	SOLSolana	$90.43	$91.62	$88.30	$1.88亿	$532.59亿	0.97%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%