Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$183.02	$197.21	$176.27	$1,478.34万	$21.53亿	-6.46%
178	SKYSky	$0.06099	$0.06222	$0.0595	$104.56万	$13.98亿	-1.65%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.05	$1.07	$1.03	$9.21万	$6,714.17万	-0.76%
119	ZAMAZama	$0.06422	$0.06797	$0.0636	$195.88万	$1.70亿	-4.93%
352	ARMBARMB	$182.29	$189.14	$176.02	$40.62万	—	-2.57%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
84	DOTPolkadot	$0.842	$0.87	$0.831	$368.15万	$14.41亿	-2.77%
320	BABYBabylon	$0.01008	$0.01036	$0.0098	$46.74万	$2,283.13万	0.10%
153	SECZBSECZB	$8.59	$9.87	$7.23	$128.92万	—	16.87%
407	REZRenzo	$0.003745	$0.003951	$0.003686	$32.17万	$433.01万	-4.59%
486	OGOG Fan Token	$2.102	$2.13	$2.06	$23.88万	$851.21万	0.05%
579	NEWTNewton Protocol	$0.03709	$0.03838	$0.03645	$15.19万	$792.83万	-1.23%
380	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.20万	$703.00万	1.13%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.75万	$4,774.61万	-1.70%
5	SOLSolana	$83.5	$87.03	$81.34	$2.08亿	$486.58亿	-3.60%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%