xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$196.76	$203.86	$191.09	$1,357.94万	$23.52亿	-2.07%
195	SKYSky	$0.06244	$0.06405	$0.06086	$95.42万	$14.62亿	-2.16%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
654	GASGas	$1.071	$1.08	$1.02	$9.42万	$6,920.33万	1.13%
80	ZAMAZama	$0.06835	$0.06952	$0.06138	$465.28万	$1.70亿	5.32%
497	ARMBARMB	$188.04	$190.16	$166.52	$26.03万	—	7.54%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
87	DOTPolkadot	$0.873	$0.894	$0.842	$393.52万	$15.00亿	-2.13%
322	BABYBabylon	$0.01018	$0.01061	$0.00989	$50.25万	$2,341.01万	-3.69%
589	SECZBSECZB	$6.9	$7.23	$6.77	$16.09万	—	-2.54%
263	REZRenzo	$0.00394	$0.00401	$0.003709	$65.52万	$449.94万	3.47%
477	OGOG Fan Token	$2.123	$2.17	$2.01	$27.89万	$873.58万	-1.26%
560	NEWTNewton Protocol	$0.03817	$0.03867	$0.03592	$20.13万	$821.83万	0.53%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
511	TURBOTurbo	$0.000716	$0.000733	$0.000681	$23.95万	$4,929.73万	0.56%
4	SOLSolana	$86.82	$89.67	$85.02	$2.34亿	$510.95亿	-3.05%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%